Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 364.6 395.95 345.0 387.7 486.00
28 Feb, 2025 409.95 409.95 355.5 365.95 1105.00
27 Feb, 2025 378.55 398.0 370.0 389.15 539.00
25 Feb, 2025 390.0 395.0 365.05 370.5 2337.00
24 Feb, 2025 380.1 426.95 353.05 373.9 2281.00
21 Feb, 2025 406.6 406.6 400.0 400.0 212.00
20 Feb, 2025 379.0 410.0 379.0 406.6 504.00
19 Feb, 2025 372.05 425.0 365.05 371.2 134.00
18 Feb, 2025 389.0 407.0 371.95 387.3 698.00
17 Feb, 2025 400.0 406.9 381.1 389.0 156.00