Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 456.7 484.9 456.7 457.55 40.00
17 Jan, 2025 470.0 470.0 430.85 445.55 992.00
16 Jan, 2025 455.0 482.5 455.0 477.5 29.00
15 Jan, 2025 457.3 475.0 451.0 452.65 1282.00
14 Jan, 2025 457.0 479.9 457.0 477.0 19.00
13 Jan, 2025 454.0 489.5 450.0 456.95 541.00
10 Jan, 2025 481.0 485.0 467.3 484.0 211.00
09 Jan, 2025 471.3 481.0 471.3 481.0 18.00
08 Jan, 2025 476.05 488.75 476.05 479.7 80.00
07 Jan, 2025 462.05 492.95 460.1 489.0 274.00