Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 450.0 450.0 439.15 439.15 34.00
01 Feb, 2025 438.5 472.95 435.0 439.1 40.00
31 Jan, 2025 460.0 460.0 437.0 438.5 76.00
30 Jan, 2025 449.6 449.6 441.0 447.0 14.00
29 Jan, 2025 435.55 449.95 435.55 449.95 17.00
28 Jan, 2025 455.3 462.5 435.0 437.4 251.00
27 Jan, 2025 489.95 489.95 435.0 468.4 64.00
24 Jan, 2025 497.95 497.95 451.55 451.55 114.00
23 Jan, 2025 469.9 470.0 450.0 451.55 101.00
22 Jan, 2025 444.2 460.9 444.2 460.9 108.00