Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 453.75 453.75 398.5 400.0 23.00
13 Feb, 2025 401.05 419.95 381.05 400.5 1138.00
12 Feb, 2025 400.05 412.45 382.65 398.15 190.00
11 Feb, 2025 432.0 432.0 400.0 404.6 467.00
10 Feb, 2025 445.3 445.3 429.2 430.3 35.00
07 Feb, 2025 432.0 454.6 432.0 454.6 6.00
06 Feb, 2025 431.0 440.0 420.55 429.0 57.00
05 Feb, 2025 464.95 465.0 428.15 430.1 362.00
04 Feb, 2025 431.6 462.5 430.0 444.6 215.00
03 Feb, 2025 450.0 450.0 439.15 439.15 34.00