Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6670.0 | 6678.0 | 6545.0 | 6609.0 | 8221.00 |
| 12 May, 2025 | 6518.5 | 6518.5 | 6450.0 | 6517.95 | 20.13 Thousand |
| 09 May, 2025 | 6025.0 | 6305.0 | 6025.0 | 6208.1 | 22.12 Thousand |
| 08 May, 2025 | 6545.0 | 6590.95 | 6180.0 | 6221.0 | 14.02 Thousand |
| 07 May, 2025 | 6061.05 | 6499.0 | 6061.05 | 6474.4 | 26.01 Thousand |
| 06 May, 2025 | 6650.0 | 6650.0 | 6261.4 | 6267.0 | 19.09 Thousand |
| 05 May, 2025 | 6525.0 | 6649.9 | 6338.85 | 6590.9 | 19.04 Thousand |
| 02 May, 2025 | 6608.0 | 6747.0 | 6394.95 | 6502.1 | 28.49 Thousand |
| 30 Apr, 2025 | 6900.0 | 6900.0 | 6570.0 | 6605.75 | 20.28 Thousand |
| 29 Apr, 2025 | 7049.0 | 7140.0 | 6820.0 | 6909.55 | 25.27 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK