Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5300.0 | 5379.0 | 5300.0 | 5337.65 | 3364.00 |
| 26 Jun, 2025 | 5380.0 | 5380.0 | 5312.3 | 5342.0 | 2504.00 |
| 25 Jun, 2025 | 5329.0 | 5354.4 | 5300.0 | 5335.1 | 3526.00 |
| 24 Jun, 2025 | 5331.65 | 5397.45 | 5213.15 | 5287.8 | 10.04 Thousand |
| 23 Jun, 2025 | 5271.0 | 5435.0 | 5150.0 | 5332.2 | 17.37 Thousand |
| 20 Jun, 2025 | 5164.95 | 5330.0 | 5051.0 | 5270.35 | 26.94 Thousand |
| 19 Jun, 2025 | 5316.45 | 5388.95 | 5110.0 | 5165.0 | 26.1 Thousand |
| 18 Jun, 2025 | 5350.0 | 5450.0 | 5300.0 | 5316.45 | 18.79 Thousand |
| 17 Jun, 2025 | 5440.0 | 5519.0 | 5300.0 | 5347.25 | 23.34 Thousand |
| 16 Jun, 2025 | 5425.0 | 5599.9 | 5310.0 | 5385.15 | 27.8 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK