Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6608.0 | 6747.0 | 6394.95 | 6502.1 | 28.49 Thousand |
| 30 Apr, 2025 | 6900.0 | 6900.0 | 6570.0 | 6605.75 | 20.28 Thousand |
| 29 Apr, 2025 | 7049.0 | 7140.0 | 6820.0 | 6909.55 | 25.27 Thousand |
| 28 Apr, 2025 | 6636.0 | 6970.0 | 6477.45 | 6938.1 | 31.74 Thousand |
| 25 Apr, 2025 | 6900.0 | 6951.95 | 6510.9 | 6677.45 | 55.79 Thousand |
| 24 Apr, 2025 | 7150.0 | 7325.0 | 6750.0 | 6853.55 | 97.16 Thousand |
| 23 Apr, 2025 | 7043.45 | 7043.45 | 6930.0 | 7043.45 | 85.34 Thousand |
| 22 Apr, 2025 | 6708.05 | 6708.05 | 6708.05 | 6708.05 | 8537.00 |
| 21 Apr, 2025 | 6388.65 | 6388.65 | 6388.65 | 6388.65 | 9684.00 |
| 17 Apr, 2025 | 6089.95 | 6100.0 | 5937.05 | 6084.45 | 29.9 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK