Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5164.95 | 5330.0 | 5051.0 | 5270.35 | 26.98 Thousand |
| 19 Jun, 2025 | 5316.45 | 5388.95 | 5110.0 | 5165.0 | 26.1 Thousand |
| 18 Jun, 2025 | 5350.0 | 5450.0 | 5300.0 | 5316.45 | 18.79 Thousand |
| 17 Jun, 2025 | 5440.0 | 5519.0 | 5300.0 | 5347.25 | 23.34 Thousand |
| 16 Jun, 2025 | 5425.0 | 5599.9 | 5310.0 | 5385.15 | 27.8 Thousand |
| 13 Jun, 2025 | 5193.0 | 5532.9 | 5151.0 | 5456.45 | 29.82 Thousand |
| 12 Jun, 2025 | 5350.0 | 5535.0 | 5315.0 | 5420.8 | 29.75 Thousand |
| 11 Jun, 2025 | 5475.0 | 5568.9 | 5200.0 | 5316.45 | 50.16 Thousand |
| 10 Jun, 2025 | 5668.0 | 5670.0 | 5521.05 | 5575.0 | 27.97 Thousand |
| 09 Jun, 2025 | 6088.0 | 6125.0 | 5500.0 | 5723.85 | 41.58 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK