Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5870.0 | 6080.0 | 5555.0 | 6007.75 | 66.99 Thousand |
| 05 Jun, 2025 | 5545.99 | 5623.76 | 5454.13 | 5525.16 | 39.77 Thousand |
| 04 Jun, 2025 | 5516.66 | 5666.66 | 5401.33 | 5527.99 | 53.23 Thousand |
| 03 Jun, 2025 | 5352.49 | 5509.89 | 5267.99 | 5450.26 | 84.45 Thousand |
| 02 Jun, 2025 | 5065.33 | 5247.53 | 5019.99 | 5247.53 | 36.68 Thousand |
| 30 May, 2025 | 5116.66 | 5116.66 | 4934.0 | 4997.66 | 36.27 Thousand |
| 29 May, 2025 | 5010.16 | 5039.99 | 4926.63 | 5024.63 | 18.84 Thousand |
| 28 May, 2025 | 4916.66 | 5049.96 | 4898.0 | 4996.83 | 15.34 Thousand |
| 27 May, 2025 | 5046.66 | 5066.66 | 4934.0 | 4951.33 | 30.5 Thousand |
| 26 May, 2025 | 4786.63 | 4998.03 | 4783.33 | 4964.5 | 48.56 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK