Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4819.03 | 4833.33 | 4726.66 | 4760.03 | 15.6 Thousand |
| 22 May, 2025 | 4796.0 | 4899.96 | 4743.36 | 4771.33 | 22.46 Thousand |
| 21 May, 2025 | 4808.0 | 4922.66 | 4713.66 | 4793.86 | 28.6 Thousand |
| 20 May, 2025 | 4960.0 | 5083.26 | 4800.0 | 4843.86 | 69.7 Thousand |
| 19 May, 2025 | 4616.66 | 4847.66 | 4506.63 | 4847.66 | 56.35 Thousand |
| 16 May, 2025 | 4666.66 | 4690.0 | 4566.7 | 4616.83 | 26.08 Thousand |
| 15 May, 2025 | 4666.66 | 4699.93 | 4486.66 | 4637.96 | 30.55 Thousand |
| 14 May, 2025 | 4606.86 | 4733.33 | 4606.66 | 4658.23 | 28.98 Thousand |
| 13 May, 2025 | 4446.66 | 4562.93 | 4363.33 | 4556.53 | 41.73 Thousand |
| 12 May, 2025 | 4345.66 | 4345.66 | 4299.96 | 4345.66 | 48.96 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK