Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5141.0 | 5387.0 | 5141.0 | 5270.2 | 25.64 Thousand |
| 27 Mar, 2025 | 5294.0 | 5358.5 | 5098.05 | 5146.55 | 25.7 Thousand |
| 26 Mar, 2025 | 5450.0 | 5627.5 | 5222.0 | 5253.9 | 16.29 Thousand |
| 25 Mar, 2025 | 5640.0 | 5749.95 | 5416.75 | 5465.75 | 16.29 Thousand |
| 24 Mar, 2025 | 5788.0 | 5869.95 | 5600.0 | 5653.95 | 19.22 Thousand |
| 21 Mar, 2025 | 5580.0 | 5740.0 | 5300.0 | 5688.3 | 36.47 Thousand |
| 20 Mar, 2025 | 5649.9 | 5656.45 | 5411.45 | 5468.85 | 36.47 Thousand |
| 19 Mar, 2025 | 5240.0 | 5387.1 | 5200.0 | 5387.1 | 30.27 Thousand |
| 18 Mar, 2025 | 5109.95 | 5310.9 | 4958.0 | 5130.6 | 30.27 Thousand |
| 17 Mar, 2025 | 5369.95 | 5470.0 | 5042.65 | 5058.0 | 25.18 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK