Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3777.0 | 3786.8 | 3500.0 | 3786.8 | 28.62 Thousand |
| 02 Feb, 2024 | 3490.0 | 3606.5 | 3450.0 | 3606.5 | 10.86 Thousand |
| 01 Feb, 2024 | 3400.0 | 3480.0 | 3383.85 | 3418.0 | 6399.00 |
| 31 Jan, 2024 | 3417.0 | 3443.7 | 3300.0 | 3383.9 | 9242.00 |
| 30 Jan, 2024 | 3574.0 | 3597.0 | 3323.85 | 3369.6 | 39.6 Thousand |
| 29 Jan, 2024 | 3333.0 | 3498.75 | 3166.1 | 3498.75 | 45.08 Thousand |
| 25 Jan, 2024 | 3126.0 | 3332.15 | 3105.55 | 3332.15 | 23.85 Thousand |
| 24 Jan, 2024 | 2800.0 | 3029.25 | 2706.6 | 3029.25 | 21.84 Thousand |
| 23 Jan, 2024 | 2799.95 | 2799.95 | 2725.0 | 2753.9 | 20.81 Thousand |
| 20 Jan, 2024 | 2725.0 | 2790.0 | 2700.0 | 2725.65 | 15.32 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK