Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2656.0 | 2758.1 | 2600.0 | 2700.0 | 18.25 Thousand |
| 18 Jan, 2024 | 2585.6 | 2640.0 | 2560.15 | 2611.85 | 7853.00 |
| 17 Jan, 2024 | 2592.6 | 2647.8 | 2525.25 | 2631.05 | 9141.00 |
| 16 Jan, 2024 | 2630.0 | 2645.0 | 2555.0 | 2592.6 | 6039.00 |
| 15 Jan, 2024 | 2645.9 | 2660.0 | 2573.0 | 2624.0 | 11.99 Thousand |
| 12 Jan, 2024 | 2599.0 | 2650.0 | 2586.85 | 2599.9 | 7498.00 |
| 11 Jan, 2024 | 2569.9 | 2618.0 | 2555.05 | 2582.35 | 11.46 Thousand |
| 10 Jan, 2024 | 2580.0 | 2600.0 | 2540.0 | 2554.95 | 7170.00 |
| 09 Jan, 2024 | 2682.0 | 2682.0 | 2571.5 | 2597.9 | 11.17 Thousand |
| 08 Jan, 2024 | 2629.0 | 2682.0 | 2600.55 | 2612.0 | 10.8 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK