Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2590.8 | 2698.95 | 2570.0 | 2624.45 | 10.12 Thousand |
| 04 Jan, 2024 | 2634.8 | 2648.0 | 2570.0 | 2578.8 | 8386.00 |
| 03 Jan, 2024 | 2640.0 | 2650.0 | 2581.3 | 2616.8 | 9635.00 |
| 02 Jan, 2024 | 2734.0 | 2734.0 | 2571.6 | 2628.35 | 21.33 Thousand |
| 01 Jan, 2024 | 2558.8 | 2720.0 | 2550.15 | 2696.9 | 32.8 Thousand |
| 29 Dec, 2023 | 2479.95 | 2550.0 | 2450.0 | 2534.75 | 19.1 Thousand |
| 28 Dec, 2023 | 2399.0 | 2518.95 | 2300.0 | 2462.6 | 18.18 Thousand |
| 27 Dec, 2023 | 2409.95 | 2418.95 | 2316.75 | 2368.3 | 10.28 Thousand |
| 26 Dec, 2023 | 2412.75 | 2412.75 | 2367.0 | 2399.0 | 5952.00 |
| 22 Dec, 2023 | 2413.0 | 2413.0 | 2355.0 | 2390.0 | 5965.00 |
PLTH
300697
0W4N
0053
300473
NLFSK