Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1781.0 | 1802.0 | 1725.1 | 1755.4 | 15.81 Thousand |
| 06 Oct, 2023 | 1638.0 | 1800.0 | 1630.0 | 1780.2 | 38.78 Thousand |
| 05 Oct, 2023 | 1650.0 | 1675.0 | 1620.0 | 1636.95 | 7730.00 |
| 04 Oct, 2023 | 1636.65 | 1675.0 | 1620.0 | 1627.4 | 16.24 Thousand |
| 03 Oct, 2023 | 1567.05 | 1650.0 | 1567.05 | 1636.65 | 28.66 Thousand |
| 29 Sep, 2023 | 1588.0 | 1588.0 | 1519.0 | 1567.05 | 6244.00 |
| 28 Sep, 2023 | 1585.0 | 1613.4 | 1525.0 | 1550.2 | 10.01 Thousand |
| 27 Sep, 2023 | 1534.8 | 1575.95 | 1530.0 | 1574.5 | 19.25 Thousand |
| 26 Sep, 2023 | 1528.0 | 1550.0 | 1500.0 | 1515.15 | 9383.00 |
| 25 Sep, 2023 | 1448.8 | 1525.0 | 1448.8 | 1512.3 | 14.75 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK