Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2500.0 | 2600.0 | 2302.0 | 2407.7 | 50.34 Thousand |
| 23 Oct, 2023 | 2485.05 | 2485.05 | 2350.0 | 2407.4 | 97.55 Thousand |
| 20 Oct, 2023 | 2060.0 | 2099.0 | 1970.0 | 2070.9 | 15.57 Thousand |
| 19 Oct, 2023 | 2010.25 | 2035.0 | 1985.0 | 2023.0 | 10.09 Thousand |
| 18 Oct, 2023 | 1995.0 | 2035.0 | 1970.0 | 2010.25 | 11.68 Thousand |
| 17 Oct, 2023 | 1905.0 | 2045.55 | 1850.0 | 1958.9 | 20 Thousand |
| 16 Oct, 2023 | 1993.9 | 2023.0 | 1862.9 | 1890.4 | 22.19 Thousand |
| 13 Oct, 2023 | 1999.0 | 2058.0 | 1971.05 | 1996.0 | 20.91 Thousand |
| 12 Oct, 2023 | 2100.0 | 2128.75 | 1930.05 | 1971.5 | 28.04 Thousand |
| 11 Oct, 2023 | 1977.0 | 2073.0 | 1977.0 | 2058.1 | 27.88 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK