Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2884.0 | 2899.0 | 2700.0 | 2746.0 | 16.81 Thousand |
| 07 Nov, 2023 | 2722.0 | 2837.95 | 2650.0 | 2814.55 | 51.14 Thousand |
| 06 Nov, 2023 | 2758.0 | 2784.0 | 2670.65 | 2738.45 | 54.44 Thousand |
| 03 Nov, 2023 | 2463.2 | 2709.5 | 2463.2 | 2696.7 | 48.44 Thousand |
| 02 Nov, 2023 | 2532.0 | 2555.0 | 2323.9 | 2463.2 | 50.79 Thousand |
| 01 Nov, 2023 | 2753.05 | 2793.8 | 2513.7 | 2556.0 | 27.88 Thousand |
| 31 Oct, 2023 | 2841.0 | 2888.0 | 2740.0 | 2759.4 | 57.72 Thousand |
| 30 Oct, 2023 | 2810.0 | 2833.0 | 2652.6 | 2813.0 | 79.08 Thousand |
| 27 Oct, 2023 | 2540.0 | 2750.0 | 2540.0 | 2706.65 | 41.94 Thousand |
| 26 Oct, 2023 | 2435.0 | 2625.0 | 2219.0 | 2510.4 | 57.7 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK