Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 22.2
(-1.55%)
INR 22.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 10 Thousand |
| 01 Jan, 2024 | 9.52 | 9.52 | 9.5 | 9.5 | 30 Thousand |
| 29 Dec, 2023 | 9.9 | 10.0 | 9.9 | 10.0 | 110 Thousand |
| 27 Dec, 2023 | 9.42 | 10.0 | 9.23 | 10.0 | 140 Thousand |
| 26 Dec, 2023 | 9.6 | 9.8 | 9.6 | 9.8 | 50 Thousand |
| 21 Dec, 2023 | 10.5 | 10.5 | 9.6 | 9.6 | 120 Thousand |
| 20 Dec, 2023 | 9.8 | 10.0 | 9.8 | 10.0 | 50 Thousand |
| 19 Dec, 2023 | 9.5 | 9.9 | 9.5 | 9.9 | 60 Thousand |
| 18 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 50 Thousand |
| 13 Dec, 2023 | 10.36 | 11.25 | 10.36 | 10.4 | 110 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU