Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 22.2

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.9 10.9 10.9 10.9 10 Thousand
11 Dec, 2023 11.85 12.0 11.45 11.45 70 Thousand
08 Dec, 2023 12.06 12.06 12.0 12.0 40 Thousand
07 Dec, 2023 11.5 11.55 11.0 11.5 150 Thousand
06 Dec, 2023 11.23 11.23 10.2 11.0 200 Thousand
05 Dec, 2023 10.1 10.7 10.0 10.7 180 Thousand
04 Dec, 2023 10.75 10.75 10.3 10.3 20 Thousand
21 Nov, 2023 10.4 10.4 10.4 10.4 20 Thousand
10 Nov, 2023 10.4 10.4 10.4 10.4 10 Thousand
08 Nov, 2023 10.1 10.1 10.1 10.1 10 Thousand