Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 22.2
(-1.55%)
INR 22.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 10.59 | 10.6 | 10.59 | 10.6 | 20 Thousand |
| 06 Nov, 2023 | 10.0 | 10.1 | 10.0 | 10.1 | 50 Thousand |
| 02 Nov, 2023 | 9.79 | 10.62 | 9.79 | 10.62 | 120 Thousand |
| 01 Nov, 2023 | 10.05 | 10.55 | 9.6 | 10.55 | 60 Thousand |
| 31 Oct, 2023 | 10.0 | 10.1 | 10.0 | 10.05 | 160 Thousand |
| 30 Oct, 2023 | 9.99 | 10.0 | 9.99 | 10.0 | 120 Thousand |
| 27 Oct, 2023 | 9.9 | 10.0 | 9.8 | 10.0 | 220 Thousand |
| 26 Oct, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | 50 Thousand |
| 25 Oct, 2023 | 9.76 | 10.1 | 9.76 | 10.1 | 290 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU