Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 22.2
(-1.55%)
INR 22.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 10 Thousand |
| 02 May, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 10 Thousand |
| 29 Apr, 2025 | 19.15 | 22.55 | 19.12 | 22.55 | 30 Thousand |
| 28 Apr, 2025 | 17.11 | 20.77 | 17.11 | 20.77 | 20 Thousand |
| 21 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 10 Thousand |
| 11 Apr, 2025 | 14.6 | 17.72 | 14.6 | 17.72 | 90 Thousand |
| 10 Apr, 2025 | 14.6 | 17.72 | 14.6 | 17.72 | 90 Thousand |
| 01 Apr, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 10 Thousand |
| 31 Mar, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 10 Thousand |
| 27 Mar, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 10 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU