Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 22.2
(-1.55%)
INR 22.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 10 Thousand |
| 21 Mar, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 10 Thousand |
| 20 Mar, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 10 Thousand |
| 19 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 10 Thousand |
| 18 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 10 Thousand |
| 11 Mar, 2025 | 16.73 | 17.61 | 16.73 | 17.61 | 60 Thousand |
| 10 Mar, 2025 | 16.73 | 17.61 | 16.73 | 17.61 | 60 Thousand |
| 09 Mar, 2025 | 16.73 | 17.61 | 16.73 | 17.61 | 60 Thousand |
| 04 Mar, 2025 | 17.25 | 17.64 | 17.25 | 17.61 | 40 Thousand |
| 28 Feb, 2025 | 17.25 | 17.64 | 17.25 | 17.61 | 40 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU