Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 22.2
(-1.55%)
INR 22.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 10 Thousand |
| 24 Feb, 2025 | 16.21 | 16.21 | 16.0 | 16.0 | 20 Thousand |
| 20 Feb, 2025 | 17.15 | 17.15 | 15.44 | 15.44 | 20 Thousand |
| 19 Feb, 2025 | 19.5 | 19.5 | 17.15 | 17.15 | 30 Thousand |
| 13 Feb, 2025 | 20.01 | 20.01 | 19.05 | 19.05 | 20 Thousand |
| 12 Feb, 2025 | 20.01 | 20.01 | 19.05 | 19.05 | 20 Thousand |
| 11 Feb, 2025 | 20.01 | 20.01 | 19.05 | 19.05 | 20 Thousand |
| 06 Feb, 2025 | 22.01 | 22.01 | 20.4 | 21.16 | 40 Thousand |
| 05 Feb, 2025 | 23.59 | 24.75 | 22.55 | 22.65 | 50 Thousand |
| 04 Feb, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 50 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU