Shoppers Stop Limited (SHOPERSTOP.BO)
INR 493.35
(-3.22%)
INR 493.35
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 478.5 | 509.0 | 478.5 | 495.85 | 2022.00 |
| 06 May, 2025 | 505.05 | 511.75 | 486.4 | 487.65 | 1117.00 |
| 05 May, 2025 | 495.8 | 512.5 | 488.35 | 506.15 | 2680.00 |
| 02 May, 2025 | 499.05 | 507.0 | 489.0 | 493.35 | 3194.00 |
| 30 Apr, 2025 | 536.0 | 540.0 | 504.75 | 509.75 | 17.86 Thousand |
| 29 Apr, 2025 | 546.4 | 558.4 | 529.9 | 551.85 | 2458.00 |
| 28 Apr, 2025 | 550.0 | 551.3 | 535.95 | 543.75 | 4126.00 |
| 25 Apr, 2025 | 560.0 | 560.35 | 534.7 | 544.65 | 2985.00 |
| 24 Apr, 2025 | 550.0 | 578.0 | 539.55 | 562.25 | 6153.00 |
| 23 Apr, 2025 | 555.0 | 559.95 | 538.1 | 547.6 | 8310.00 |
RALS
300552
ARCHIDPLY
MPU
INFE
ADD