Shoppers Stop Limited (SHOPERSTOP.BO)
INR 493.35
(-3.22%)
INR 493.35
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 530.0 | 552.5 | 525.15 | 550.5 | 2281.00 |
| 21 Apr, 2025 | 519.2 | 537.4 | 510.05 | 525.95 | 4127.00 |
| 17 Apr, 2025 | 525.0 | 530.45 | 513.4 | 519.15 | 1934.00 |
| 16 Apr, 2025 | 525.0 | 525.0 | 514.6 | 519.2 | 491.00 |
| 15 Apr, 2025 | 493.1 | 520.95 | 493.1 | 517.4 | 3770.00 |
| 11 Apr, 2025 | 495.0 | 498.7 | 490.25 | 494.95 | 2022.00 |
| 09 Apr, 2025 | 500.05 | 501.55 | 481.25 | 487.05 | 1207.00 |
| 08 Apr, 2025 | 502.0 | 515.7 | 498.65 | 503.5 | 2382.00 |
| 07 Apr, 2025 | 478.1 | 522.05 | 478.1 | 500.0 | 3623.00 |
| 04 Apr, 2025 | 555.0 | 555.0 | 530.0 | 532.25 | 2786.00 |
RALS
300552
ARCHIDPLY
MPU
INFE
ADD