Shoppers Stop Limited (SHOPERSTOP.BO)
INR 493.35
(-3.22%)
INR 493.35
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 555.0 | 555.0 | 530.0 | 532.25 | 2786.00 |
| 03 Apr, 2025 | 560.0 | 560.0 | 549.35 | 555.5 | 462.00 |
| 02 Apr, 2025 | 530.0 | 568.0 | 529.5 | 560.2 | 4371.00 |
| 01 Apr, 2025 | 558.75 | 558.75 | 530.4 | 533.0 | 1476.00 |
| 28 Mar, 2025 | 550.2 | 555.5 | 538.3 | 547.75 | 23.65 Thousand |
| 27 Mar, 2025 | 505.4 | 575.0 | 505.0 | 561.4 | 23.65 Thousand |
| 26 Mar, 2025 | 510.0 | 517.15 | 498.05 | 513.45 | 6628.00 |
| 25 Mar, 2025 | 520.0 | 523.95 | 505.55 | 509.4 | 6628.00 |
| 24 Mar, 2025 | 515.0 | 526.75 | 509.75 | 524.3 | 4941.00 |
| 21 Mar, 2025 | 496.5 | 508.0 | 494.85 | 507.8 | 6867.00 |
RALS
300552
ARCHIDPLY
MPU
INFE
ADD