Shoppers Stop Limited (SHOPERSTOP.BO)
INR 493.35
(-3.22%)
INR 493.35
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 522.1 | 526.75 | 510.8 | 524.3 | 2019.00 |
| 17 Feb, 2025 | 522.05 | 540.35 | 522.05 | 526.05 | 5842.00 |
| 14 Feb, 2025 | 540.1 | 560.0 | 530.45 | 540.35 | 4106.00 |
| 13 Feb, 2025 | 565.0 | 566.95 | 539.15 | 546.0 | 2670.00 |
| 12 Feb, 2025 | 569.15 | 587.4 | 545.55 | 563.7 | 3406.00 |
| 11 Feb, 2025 | 595.0 | 595.0 | 563.75 | 566.65 | 5176.00 |
| 10 Feb, 2025 | 595.05 | 600.7 | 585.45 | 598.35 | 5021.00 |
| 07 Feb, 2025 | 591.9 | 610.0 | 587.3 | 594.5 | 4576.00 |
| 06 Feb, 2025 | 610.0 | 610.1 | 595.25 | 598.3 | 2699.00 |
| 05 Feb, 2025 | 610.05 | 615.75 | 607.35 | 613.7 | 3542.00 |
RALS
300552
ARCHIDPLY
MPU
INFE
ADD