Shoppers Stop Limited (SHOPERSTOP.BO)
INR 493.35
(-3.22%)
INR 493.35
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 609.6 | 625.0 | 606.3 | 614.0 | 3704.00 |
| 03 Feb, 2025 | 580.0 | 625.0 | 580.0 | 607.1 | 8481.00 |
| 01 Feb, 2025 | 577.95 | 618.75 | 568.85 | 608.7 | 4501.00 |
| 31 Jan, 2025 | 580.0 | 580.55 | 565.0 | 572.65 | 8555.00 |
| 30 Jan, 2025 | 585.0 | 591.85 | 573.35 | 577.3 | 6991.00 |
| 29 Jan, 2025 | 563.0 | 586.4 | 563.0 | 577.15 | 2237.00 |
| 28 Jan, 2025 | 590.0 | 590.0 | 562.65 | 572.9 | 7908.00 |
| 27 Jan, 2025 | 590.0 | 593.65 | 570.0 | 589.7 | 2754.00 |
| 24 Jan, 2025 | 605.0 | 610.05 | 592.0 | 595.7 | 2986.00 |
| 23 Jan, 2025 | 596.05 | 607.95 | 594.45 | 604.0 | 3262.00 |
RALS
300552
ARCHIDPLY
MPU
INFE
ADD