Shoppers Stop Limited (SHOPERSTOP.BO)
INR 493.35
(-3.22%)
INR 493.35
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 524.0 | 524.2 | 512.05 | 519.45 | 4285.00 |
| 04 Mar, 2025 | 530.0 | 530.0 | 498.0 | 511.0 | 4285.00 |
| 03 Mar, 2025 | 520.6 | 531.05 | 496.8 | 514.15 | 2761.00 |
| 28 Feb, 2025 | 520.0 | 536.0 | 501.9 | 521.1 | 2507.00 |
| 27 Feb, 2025 | 526.0 | 526.0 | 507.5 | 514.85 | 2197.00 |
| 25 Feb, 2025 | 510.0 | 528.2 | 510.0 | 520.7 | 161.00 |
| 24 Feb, 2025 | 550.0 | 550.0 | 520.2 | 524.0 | 785.00 |
| 21 Feb, 2025 | 517.9 | 539.1 | 517.9 | 531.6 | 1418.00 |
| 20 Feb, 2025 | 528.0 | 536.75 | 517.55 | 526.05 | 3161.00 |
| 19 Feb, 2025 | 534.8 | 536.0 | 515.0 | 530.15 | 3809.00 |
RALS
300552
ARCHIDPLY
MPU
INFE
ADD