Shree Pacetronix Limited (SHREEPAC.BO)

INR 69.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 120.1 124.0 118.1 119.0 1772.00
06 Dec, 2024 121.0 123.8 117.8 121.25 1439.00
05 Dec, 2024 123.0 123.0 120.5 121.9 1007.00
04 Dec, 2024 124.3 124.3 119.25 122.55 1263.00
03 Dec, 2024 117.95 124.0 112.6 121.85 7518.00
02 Dec, 2024 117.0 118.4 112.3 114.85 2297.00
29 Nov, 2024 117.0 120.5 112.15 115.15 4791.00
28 Nov, 2024 122.45 122.45 106.0 113.6 6104.00
27 Nov, 2024 124.75 125.0 119.0 120.0 3319.00
26 Nov, 2024 121.0 122.8 120.0 121.85 1131.00