Shree Pacetronix Limited (SHREEPAC.BO)

INR 69.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 120.25 123.0 120.25 122.9 446.00
22 Nov, 2024 124.0 124.0 120.1 120.15 1320.00
21 Nov, 2024 125.8 125.8 118.8 121.9 4027.00
19 Nov, 2024 118.2 124.9 118.2 121.2 1926.00
18 Nov, 2024 131.9 131.9 119.9 123.75 2029.00
14 Nov, 2024 121.6 122.2 118.0 118.4 929.00
13 Nov, 2024 122.2 124.85 114.95 121.5 5804.00
12 Nov, 2024 130.9 130.9 122.2 123.4 1265.00
11 Nov, 2024 133.95 133.95 126.0 129.15 1516.00
08 Nov, 2024 130.15 133.5 128.25 130.0 902.00