Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 68.01 | 73.9 | 68.01 | 69.72 | 19.92 Thousand |
| 12 Mar, 2025 | 70.04 | 73.54 | 70.04 | 71.01 | 8615.00 |
| 11 Mar, 2025 | 71.0 | 71.99 | 70.0 | 70.04 | 858.00 |
| 10 Mar, 2025 | 73.95 | 73.95 | 70.0 | 70.0 | 5306.00 |
| 07 Mar, 2025 | 73.81 | 73.81 | 70.25 | 71.05 | 5306.00 |
| 06 Mar, 2025 | 71.96 | 71.96 | 70.3 | 70.3 | 1210.00 |
| 05 Mar, 2025 | 68.57 | 71.99 | 68.57 | 71.96 | 5660.00 |
| 04 Mar, 2025 | 68.75 | 72.95 | 67.0 | 68.57 | 2278.00 |
| 03 Mar, 2025 | 72.0 | 72.1 | 70.01 | 70.51 | 3844.00 |
| 28 Feb, 2025 | 75.9 | 75.9 | 72.11 | 72.84 | 2625.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875