Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 105.75
(-4.99%)
INR 105.75
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 129.95 | 129.95 | 124.0 | 127.75 | 5334.00 |
| 20 Mar, 2025 | 124.85 | 125.0 | 118.05 | 124.55 | 3156.00 |
| 19 Mar, 2025 | 129.75 | 129.75 | 120.0 | 120.9 | 14.99 Thousand |
| 18 Mar, 2025 | 122.9 | 126.5 | 121.9 | 126.1 | 14.44 Thousand |
| 17 Mar, 2025 | 125.55 | 127.55 | 116.0 | 120.5 | 1857.00 |
| 13 Mar, 2025 | 124.9 | 124.9 | 119.0 | 122.0 | 838.00 |
| 12 Mar, 2025 | 118.0 | 123.9 | 113.3 | 120.15 | 10.83 Thousand |
| 11 Mar, 2025 | 117.8 | 120.0 | 116.0 | 118.0 | 10.83 Thousand |
| 10 Mar, 2025 | 118.0 | 124.95 | 117.8 | 119.0 | 13.14 Thousand |
| 07 Mar, 2025 | 131.95 | 133.0 | 122.05 | 123.95 | 17.41 Thousand |
0JY9
AERN
8966
MTAL
TALO
3559