Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 128.45 128.45 128.45 128.45 16.36 Thousand
05 Mar, 2025 121.75 122.35 120.5 122.35 3179.00
04 Mar, 2025 120.75 126.75 115.5 116.55 2807.00
03 Mar, 2025 126.25 126.25 120.2 120.75 2517.00
28 Feb, 2025 120.65 129.95 120.65 126.5 7936.00
27 Feb, 2025 133.65 133.65 122.0 126.95 2545.00
25 Feb, 2025 120.2 128.95 120.2 128.0 2846.00
24 Feb, 2025 120.1 129.9 120.1 126.5 5237.00
21 Feb, 2025 124.0 124.1 116.8 123.75 4995.00
20 Feb, 2025 125.7 125.7 116.55 118.2 2939.00