Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 116.45 122.45 113.15 120.0 2672.00
18 Feb, 2025 119.3 124.5 118.75 118.8 8387.00
17 Feb, 2025 129.75 129.75 118.15 125.0 26.49 Thousand
14 Feb, 2025 118.9 123.6 111.9 123.6 5948.00
13 Feb, 2025 117.75 128.85 117.75 117.75 6987.00
12 Feb, 2025 117.5 129.8 117.5 123.9 8581.00
11 Feb, 2025 125.5 134.7 123.65 123.65 4201.00
10 Feb, 2025 131.35 136.0 130.0 130.15 3694.00
07 Feb, 2025 138.4 138.4 129.0 130.7 964.00
06 Feb, 2025 135.0 138.5 135.0 135.0 1514.00