Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 58.9 | 58.9 | 57.43 | 57.43 | 102.00 |
| 28 Mar, 2025 | 59.13 | 59.13 | 58.84 | 58.85 | 198.00 |
| 27 Mar, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 807.00 |
| 26 Mar, 2025 | 64.2 | 64.2 | 62.24 | 62.24 | 1022.00 |
| 25 Mar, 2025 | 66.9 | 66.9 | 60.54 | 65.51 | 1139.00 |
| 24 Mar, 2025 | 60.5 | 64.49 | 60.5 | 63.72 | 333.00 |
| 21 Mar, 2025 | 57.0 | 62.3 | 57.0 | 61.73 | 924.00 |
| 20 Mar, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 106.00 |
| 19 Mar, 2025 | 56.54 | 59.36 | 56.54 | 59.36 | 86.00 |
| 18 Mar, 2025 | 60.0 | 60.0 | 56.53 | 56.54 | 1478.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY