Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 60.0 | 60.0 | 56.53 | 56.54 | 1478.00 |
| 17 Mar, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 190.00 |
| 13 Mar, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 10.00 |
| 12 Mar, 2025 | 60.75 | 60.75 | 57.73 | 59.18 | 221.00 |
| 11 Mar, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 2.00 |
| 10 Mar, 2025 | 61.97 | 61.97 | 60.75 | 60.75 | 100.00 |
| 07 Mar, 2025 | 58.5 | 60.75 | 58.5 | 60.75 | 729.00 |
| 06 Mar, 2025 | 55.11 | 57.86 | 52.36 | 57.86 | 3540.00 |
| 05 Mar, 2025 | 58.01 | 58.01 | 55.11 | 55.11 | 3044.00 |
| 04 Mar, 2025 | 60.0 | 60.0 | 58.0 | 58.01 | 3044.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY