Sigma Solve Limited (SIGMA.BO)

INR 289.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 231.0 234.0 224.85 234.0 652.00
04 Apr, 2025 253.45 253.5 243.7 245.1 1033.00
03 Apr, 2025 255.0 255.0 253.5 253.5 231.00
02 Apr, 2025 252.0 259.9 250.0 252.05 162.00
01 Apr, 2025 253.05 254.0 249.2 250.35 1136.00
28 Mar, 2025 242.6 250.0 240.35 241.1 2236.00
27 Mar, 2025 253.95 257.6 240.6 242.6 2236.00
26 Mar, 2025 264.0 264.0 251.3 251.3 1703.00
25 Mar, 2025 268.0 268.0 242.2 248.8 1703.00
24 Mar, 2025 298.95 298.95 263.05 267.4 1046.00