Sigma Solve Limited (SIGMA.BO)
INR 289.0
(1.37%)
INR 289.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 261.8 | 266.35 | 260.0 | 261.65 | 1965.00 |
| 20 Mar, 2025 | 274.95 | 274.95 | 260.0 | 260.95 | 1965.00 |
| 19 Mar, 2025 | 255.0 | 269.0 | 247.55 | 263.9 | 395.00 |
| 18 Mar, 2025 | 244.0 | 256.0 | 244.0 | 253.1 | 338.00 |
| 17 Mar, 2025 | 235.05 | 247.2 | 235.05 | 238.7 | 441.00 |
| 13 Mar, 2025 | 245.05 | 253.35 | 245.05 | 248.1 | 547.00 |
| 12 Mar, 2025 | 253.95 | 257.55 | 250.8 | 251.2 | 596.00 |
| 11 Mar, 2025 | 250.7 | 260.0 | 248.0 | 257.3 | 530.00 |
| 10 Mar, 2025 | 285.0 | 285.0 | 256.95 | 259.85 | 1205.00 |
| 07 Mar, 2025 | 263.0 | 269.65 | 263.0 | 264.0 | 2690.00 |
GRNH
GATECH
CE
603023
UPS
MNRT