Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1209.95 | 1244.8 | 1175.1 | 1232.6 | 28.79 Thousand |
| 15 May, 2025 | 1150.55 | 1179.75 | 1150.55 | 1175.9 | 12.45 Thousand |
| 14 May, 2025 | 1170.6 | 1185.9 | 1166.0 | 1173.7 | 13.25 Thousand |
| 13 May, 2025 | 1124.05 | 1211.7 | 1124.05 | 1162.7 | 13.01 Thousand |
| 12 May, 2025 | 1199.8 | 1202.9 | 1172.4 | 1197.25 | 13.42 Thousand |
| 09 May, 2025 | 1100.0 | 1152.25 | 1100.0 | 1148.8 | 15.66 Thousand |
| 08 May, 2025 | 1152.8 | 1177.75 | 1125.95 | 1130.0 | 19.73 Thousand |
| 07 May, 2025 | 1126.6 | 1142.0 | 1111.65 | 1140.8 | 13.63 Thousand |
| 06 May, 2025 | 1145.3 | 1145.3 | 1125.0 | 1132.85 | 14.46 Thousand |
| 05 May, 2025 | 1082.6 | 1145.45 | 1082.6 | 1139.25 | 12.47 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR