Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 759.0 | 759.0 | 738.5 | 754.0 | 11.05 Thousand |
| 22 Nov, 2023 | 760.0 | 770.0 | 735.55 | 743.85 | 15.24 Thousand |
| 21 Nov, 2023 | 737.95 | 746.75 | 714.65 | 745.35 | 12.16 Thousand |
| 20 Nov, 2023 | 732.45 | 732.45 | 704.85 | 728.1 | 7559.00 |
| 17 Nov, 2023 | 720.1 | 732.0 | 715.35 | 722.9 | 24.49 Thousand |
| 16 Nov, 2023 | 736.25 | 738.35 | 716.0 | 720.95 | 8897.00 |
| 15 Nov, 2023 | 719.8 | 738.75 | 711.5 | 721.8 | 8205.00 |
| 13 Nov, 2023 | 698.95 | 707.05 | 692.05 | 705.65 | 4239.00 |
| 10 Nov, 2023 | 673.95 | 683.15 | 657.6 | 680.05 | 5619.00 |
| 09 Nov, 2023 | 669.5 | 683.3 | 656.85 | 678.45 | 7772.00 |
300455
SOLID
SNG
014915
SONO
HYSR