Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1133.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 631.15 682.75 631.15 662.2 16.33 Thousand
07 Nov, 2023 630.8 662.05 616.0 654.25 30.08 Thousand
06 Nov, 2023 613.85 625.45 605.6 618.4 10.16 Thousand
03 Nov, 2023 609.35 610.0 600.0 601.8 9040.00
02 Nov, 2023 588.95 607.95 584.65 602.05 24.1 Thousand
01 Nov, 2023 574.7 582.0 574.65 579.7 8273.00
31 Oct, 2023 569.95 584.55 566.0 570.85 17.3 Thousand
30 Oct, 2023 560.1 567.45 558.8 565.2 22.56 Thousand
27 Oct, 2023 523.4 569.05 523.4 562.25 55.65 Thousand
26 Oct, 2023 538.95 538.95 512.45 523.8 27.43 Thousand