Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1133.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 538.95 538.95 512.45 523.8 27.43 Thousand
25 Oct, 2023 533.55 542.9 527.15 531.2 8801.00
23 Oct, 2023 525.45 554.5 525.0 527.55 25.33 Thousand
20 Oct, 2023 528.95 558.9 519.4 550.85 41.48 Thousand
19 Oct, 2023 513.85 536.5 509.15 519.9 21.41 Thousand
18 Oct, 2023 512.4 519.85 510.05 511.05 8757.00
17 Oct, 2023 511.85 520.15 510.8 515.3 13.29 Thousand
16 Oct, 2023 512.6 512.6 506.7 510.8 18.83 Thousand
13 Oct, 2023 500.9 521.95 495.05 504.5 36.53 Thousand
12 Oct, 2023 490.15 514.45 490.15 500.9 41.85 Thousand