SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 390.1 | 428.5 | 379.05 | 423.0 | 466.00 |
| 12 Dec, 2023 | 403.2 | 408.0 | 399.05 | 402.6 | 4432.00 |
| 11 Dec, 2023 | 394.5 | 402.0 | 393.05 | 401.85 | 315.00 |
| 08 Dec, 2023 | 406.5 | 406.5 | 390.65 | 391.0 | 73.00 |
| 07 Dec, 2023 | 411.5 | 411.5 | 410.25 | 410.8 | 71.00 |
| 06 Dec, 2023 | 406.0 | 414.5 | 404.15 | 407.0 | 853.00 |
| 05 Dec, 2023 | 418.25 | 418.9 | 406.0 | 406.0 | 181.00 |
| 04 Dec, 2023 | 418.2 | 418.2 | 400.0 | 408.8 | 955.00 |
| 01 Dec, 2023 | 412.0 | 415.45 | 406.2 | 406.2 | 526.00 |
| 30 Nov, 2023 | 404.0 | 414.3 | 404.0 | 410.5 | 2536.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA