SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 377.0 377.25 368.6 373.85 411.00
12 Nov, 2023 371.0 375.8 370.0 372.05 184.00
10 Nov, 2023 370.95 373.0 361.5 361.5 207.00
09 Nov, 2023 370.05 370.05 367.5 367.5 68.00
08 Nov, 2023 366.0 375.0 365.1 366.45 1094.00
07 Nov, 2023 369.8 369.8 349.95 355.0 1644.00
06 Nov, 2023 379.3 381.9 360.0 368.0 1452.00
03 Nov, 2023 382.0 384.0 365.05 370.0 549.00
02 Nov, 2023 348.95 386.3 347.6 369.5 2697.00
01 Nov, 2023 342.25 356.8 342.25 348.35 1075.00