SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 442.95 442.95 392.1 401.0 1786.00
28 Nov, 2023 437.95 437.95 404.0 406.0 1263.00
24 Nov, 2023 425.0 434.85 415.0 430.35 3789.00
23 Nov, 2023 420.25 424.5 403.35 405.0 2714.00
22 Nov, 2023 396.25 409.75 396.25 397.1 2425.00
21 Nov, 2023 392.95 400.0 384.95 392.05 900.00
20 Nov, 2023 382.9 403.05 380.35 380.85 541.00
17 Nov, 2023 366.05 386.6 366.0 380.45 244.00
16 Nov, 2023 373.0 373.0 360.1 366.0 132.00
15 Nov, 2023 373.85 380.4 369.0 376.25 1431.00