SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 318.0 355.0 318.0 326.45 305.00
13 Oct, 2023 324.7 326.8 324.7 324.7 8.00
12 Oct, 2023 334.0 334.0 326.45 326.45 48.00
11 Oct, 2023 332.0 334.75 329.45 329.5 407.00
10 Oct, 2023 329.95 329.95 325.05 329.95 396.00
09 Oct, 2023 322.05 322.05 318.3 318.3 355.00
06 Oct, 2023 321.3 323.0 321.3 323.0 62.00
05 Oct, 2023 324.8 324.8 314.65 323.35 1278.00
04 Oct, 2023 325.25 325.9 322.7 322.7 85.00
03 Oct, 2023 329.95 330.05 325.0 325.2 5837.00