SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 339.7 340.0 339.7 340.0 84.00
30 Oct, 2023 330.0 348.4 329.95 340.75 1019.00
26 Oct, 2023 317.0 317.0 317.0 317.0 10.00
25 Oct, 2023 320.15 320.15 315.7 315.7 27.00
23 Oct, 2023 322.6 323.5 315.0 315.2 101.00
19 Oct, 2023 322.5 328.55 322.5 324.0 48.00
18 Oct, 2023 327.9 327.9 326.0 326.0 23.00
17 Oct, 2023 333.25 333.25 327.85 327.85 51.00
16 Oct, 2023 318.0 355.0 318.0 326.45 305.00
13 Oct, 2023 324.7 326.8 324.7 324.7 8.00