Simplex Castings Limited (SIMPLEXCAS.BO)

INR 233.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 62.26 62.61 61.95 61.95 2784.00
15 Dec, 2023 62.65 65.45 62.0 64.0 4908.00
14 Dec, 2023 63.0 65.0 62.0 62.16 8022.00
13 Dec, 2023 65.0 65.0 61.05 62.1 4069.00
12 Dec, 2023 63.0 64.89 63.0 63.4 1581.00
11 Dec, 2023 64.95 65.0 63.2 63.45 5275.00
08 Dec, 2023 65.95 65.95 63.05 63.06 4160.00
07 Dec, 2023 66.0 66.0 62.53 63.46 75.98 Thousand
06 Dec, 2023 66.5 66.5 62.52 63.18 14.09 Thousand
05 Dec, 2023 69.21 69.21 66.0 67.48 13.94 Thousand