Simplex Castings Limited (SIMPLEXCAS.BO)
INR 233.9
(0.28%)
INR 233.9
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 71.0 | 71.5 | 68.7 | 68.83 | 16.93 Thousand |
| 01 Dec, 2023 | 70.0 | 72.9 | 68.05 | 69.43 | 19.43 Thousand |
| 30 Nov, 2023 | 72.0 | 74.2 | 68.0 | 71.8 | 78.47 Thousand |
| 29 Nov, 2023 | 65.0 | 71.7 | 55.6 | 69.84 | 272.25 Thousand |
| 28 Nov, 2023 | 53.0 | 60.24 | 52.76 | 60.24 | 93.64 Thousand |
| 24 Nov, 2023 | 52.0 | 52.0 | 50.0 | 50.2 | 1064.00 |
| 23 Nov, 2023 | 51.5 | 51.5 | 49.9 | 49.9 | 1025.00 |
| 22 Nov, 2023 | 51.78 | 51.78 | 50.0 | 51.7 | 1988.00 |
| 21 Nov, 2023 | 51.0 | 52.3 | 51.0 | 51.78 | 4378.00 |
| 20 Nov, 2023 | 52.9 | 52.9 | 51.01 | 52.21 | 3019.00 |
SAINIK
2335
RTTGF
FO
1964
AM