Simplex Castings Limited (SIMPLEXCAS.BO)

INR 233.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 51.12 53.0 51.11 52.87 1915.00
16 Nov, 2023 53.5 53.5 52.16 52.89 2404.00
15 Nov, 2023 54.98 54.98 52.09 53.01 6256.00
13 Nov, 2023 50.57 53.16 50.57 53.16 11.68 Thousand
10 Nov, 2023 49.0 50.25 49.0 49.1 1589.00
09 Nov, 2023 48.6 49.5 48.51 49.0 6504.00
08 Nov, 2023 49.99 49.99 48.05 48.53 3779.00
07 Nov, 2023 46.5 50.0 46.5 49.5 6671.00
06 Nov, 2023 47.4 49.74 46.5 48.88 11.46 Thousand
03 Nov, 2023 47.5 48.93 47.0 48.93 1426.00