Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 128.0 | 128.0 | 122.75 | 123.1 | 2267.00 |
| 25 Sep, 2023 | 127.0 | 127.8 | 121.0 | 125.0 | 1719.00 |
| 22 Sep, 2023 | 127.5 | 128.0 | 123.9 | 124.75 | 3444.00 |
| 21 Sep, 2023 | 127.5 | 128.95 | 122.05 | 127.35 | 2899.00 |
| 20 Sep, 2023 | 126.1 | 129.7 | 125.0 | 127.55 | 4734.00 |
| 18 Sep, 2023 | 130.0 | 130.0 | 125.0 | 127.5 | 2171.00 |
| 15 Sep, 2023 | 130.7 | 130.7 | 125.0 | 125.15 | 8002.00 |
| 14 Sep, 2023 | 125.5 | 127.75 | 125.5 | 126.2 | 1976.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF