Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 132.0 | 132.0 | 129.1 | 130.75 | 2936.00 |
| 13 Oct, 2023 | 133.9 | 133.9 | 127.1 | 129.45 | 2183.00 |
| 12 Oct, 2023 | 134.95 | 134.95 | 131.0 | 131.05 | 4896.00 |
| 11 Oct, 2023 | 130.05 | 135.9 | 126.2 | 132.0 | 3844.00 |
| 10 Oct, 2023 | 134.95 | 134.95 | 130.0 | 131.65 | 4636.00 |
| 09 Oct, 2023 | 121.1 | 140.0 | 121.1 | 130.1 | 15.65 Thousand |
| 06 Oct, 2023 | 125.85 | 125.85 | 123.25 | 125.0 | 2108.00 |
| 05 Oct, 2023 | 126.9 | 126.9 | 122.0 | 125.1 | 5566.00 |
| 04 Oct, 2023 | 125.75 | 128.0 | 121.25 | 122.7 | 3443.00 |
| 03 Oct, 2023 | 125.95 | 125.95 | 123.0 | 125.7 | 1986.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF